D
Providence Gold Mines Inc. PRRVF
$0.015 $0.00021.35%
Recommendation
Sell
Prev Close
$0.015
Volume
1,000
Avg Vol (90D)
11,965
Market Cap
$2.03M
Dividend & Yield
--
52-Week Range
$0.0044 - $0.0686
P/E (TTM)
12.50
EPS (TTM)
$0.0012
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 2, 2025ToApr 2, 20254. Feb8. Feb12. Feb14. Feb4. Mar12. Mar16. Mar22. Mar26. Mar28. Mar1. AprApr '19Apr '20Jan '21Jul '21Apr '22Jul '23Apr '2500.0250.050.075weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 04, 20250.020.020.020.0200.02
Apr 03, 20250.020.020.020.0200.02
Apr 02, 20250.020.020.020.021,0000.02
Apr 01, 20250.040.040.010.0180,0000.01
Mar 31, 20250.050.050.040.0430,0000.04
Mar 28, 20250.040.040.040.045,0000.04
Mar 27, 20250.070.070.040.0517,3000.05
Mar 26, 20250.050.050.050.056000.05
Mar 25, 20250.040.050.040.0500.05
Mar 24, 20250.040.050.040.05115,0000.05
Mar 21, 20250.040.040.040.045000.04
Mar 20, 20250.040.040.040.0400.04
Mar 19, 20250.040.040.040.0400.04
Mar 18, 20250.040.040.040.0426,0000.04
Mar 17, 20250.050.050.040.0400.04
1 - 15 of 1,839
OTC PK 04/02/2025 10:46AM Eastern Quotes delayed
Weiss Ratings