E
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYYIF
OTC PK
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 23, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 5.45 |
| Apr 22, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 5.45 |
| Apr 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 5.45 |
| Apr 17, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 5.45 |
| Apr 16, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 5.45 |
| Apr 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 5.45 |
| Apr 14, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 5.45 |
| Apr 11, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 5.45 |
| Apr 10, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 5.45 |
| Apr 09, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 5.45 |
| Apr 08, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 5.45 |
| Apr 07, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 5.45 |
| Apr 04, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 5.45 |
| Apr 03, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 5.45 |
| Apr 02, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 5.45 |