C
Rexford Industrial Realty, Inc.
REXR
$32.21
$0.511.61%
NYSE
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 22, 2025 | 31.94 | 32.40 | 31.63 | 32.21 | 3,080,653 | 32.21 |
| Apr 21, 2025 | 32.11 | 32.23 | 31.08 | 31.70 | 2,728,863 | 31.70 |
| Apr 17, 2025 | 33.38 | 33.57 | 32.46 | 32.57 | 4,910,066 | 32.57 |
| Apr 16, 2025 | 32.60 | 33.19 | 32.35 | 32.70 | 3,269,883 | 32.70 |
| Apr 15, 2025 | 32.90 | 33.00 | 32.41 | 32.56 | 2,875,106 | 32.56 |
| Apr 14, 2025 | 33.01 | 33.23 | 32.35 | 32.82 | 2,436,226 | 32.82 |
| Apr 11, 2025 | 31.63 | 32.50 | 30.83 | 32.50 | 3,730,570 | 32.50 |
| Apr 10, 2025 | 33.29 | 33.53 | 31.42 | 31.94 | 3,739,902 | 31.94 |
| Apr 09, 2025 | 30.85 | 34.26 | 29.68 | 33.96 | 4,515,614 | 33.96 |
| Apr 08, 2025 | 34.50 | 34.70 | 31.08 | 31.57 | 4,184,579 | 31.57 |
| Apr 07, 2025 | 33.45 | 34.86 | 32.27 | 33.43 | 4,189,117 | 33.43 |
| Apr 04, 2025 | 35.00 | 35.53 | 33.80 | 34.68 | 4,601,801 | 34.68 |
| Apr 03, 2025 | 38.42 | 38.75 | 35.84 | 35.87 | 3,820,128 | 35.87 |
| Apr 02, 2025 | 38.92 | 39.43 | 38.82 | 39.41 | 1,179,846 | 39.41 |
| Apr 01, 2025 | 39.32 | 39.49 | 38.57 | 39.14 | 1,417,756 | 39.14 |
NYSE
04/22/2025 4:00PM Eastern
Quotes delayed