D
Affinor Growers Inc. RSSFF
$0.0419 -$0.0081-16.20%
Recommendation
Sell
Prev Close
$0.0419
Volume
13,208
Avg Vol (90D)
5,643
Market Cap
$1.67M
Dividend & Yield
--
52-Week Range
$0.0272 - $0.1679
P/E (TTM)
--
EPS (TTM)
-$0.0216
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 1, 2025ToApr 1, 20251. Jan8. Jan14. Jan18. Jan26. Jan4. Feb6. Feb14. Feb28. Feb14. Mar24. Mar28. Mar1. Apr2016201720182019202020212022202320250.0250.050.0750.10.125weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 03, 20250.050.050.040.0400.04
Apr 02, 20250.050.050.040.0400.04
Apr 01, 20250.050.050.040.0413,2080.04
Mar 31, 20250.050.050.050.053,5000.05
Mar 28, 20250.030.040.030.044,0640.04
Mar 27, 20250.060.060.050.0500.05
Mar 26, 20250.060.060.050.0500.05
Mar 25, 20250.060.060.050.057,2000.05
Mar 24, 20250.050.050.050.052290.05
Mar 21, 20250.040.040.040.0400.04
Mar 20, 20250.040.040.040.043,0000.04
Mar 19, 20250.050.050.050.0500.05
Mar 18, 20250.050.050.050.0500.05
Mar 17, 20250.050.050.050.0500.05
Mar 14, 20250.050.050.050.052,8880.05
1 - 15 of 2,517
OTC PK 04/01/2025 1:43PM Eastern Quotes delayed
Weiss Ratings