Price History - RWWI - OTC PK

Apr 01, 2025	15.55	15.55	15.30	15.36	6,605	15.36
Mar 31, 2025	15.40	15.40	15.20	15.32	2,795	15.32
Mar 28, 2025	15.78	15.78	15.55	15.55	2,137	15.55
Mar 27, 2025	15.51	15.85	15.30	15.85	0	15.85
Mar 26, 2025	15.51	15.85	15.30	15.85	0	15.85
Mar 25, 2025	15.51	15.85	15.30	15.85	7,000	15.85
Mar 24, 2025	15.50	15.80	15.30	15.78	4,000	15.78
Mar 21, 2025	15.30	15.30	15.30	15.30	0	15.30
Mar 20, 2025	15.30	15.30	15.30	15.30	300	15.30
Mar 19, 2025	15.50	15.55	15.50	15.50	2,397	15.50
Mar 18, 2025	15.55	15.55	15.24	15.24	4,842	15.24
Mar 17, 2025	15.17	15.50	15.17	15.50	4,801	15.50
Mar 14, 2025	15.60	15.60	15.50	15.50	4,848	15.50
Mar 13, 2025	15.50	15.50	15.50	15.50	100	15.50
Mar 12, 2025	15.80	15.80	15.50	15.50	7,225	15.50