U
GamesGamesGames Technology, Inc. SCFR
$0.168 -$0.002-1.18% OTC PK
Recommendation
Prev Close
$0.17
Volume
372,690
Avg Vol (90D)
46,265
Market Cap
$320.45M
Dividend & Yield
--
52-Week Range
$0.07 - $0.305
P/E (TTM)
--
EPS (TTM)
--
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 14, 2025ToApr 14, 202516. Jan22. Jan28. Jan1. Feb5. Feb9. Feb13. Feb22. Feb28. Feb12. Mar22. Mar30. Mar7. Apr13. Apr2017201820192020202120222023202420250.150.160.170.180.190.2weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 15, 20250.170.170.170.1700.17
Apr 14, 20250.170.170.170.172370.17
Apr 11, 20250.160.180.160.1800.18
Apr 10, 20250.160.180.160.1800.18
Apr 09, 20250.160.180.160.1878,2650.18
Apr 08, 20250.140.170.140.1784,3550.17
Apr 07, 20250.120.160.110.16257,4530.16
Apr 04, 20250.140.170.080.16329,8850.16
Apr 03, 20250.170.170.170.1700.17
Apr 02, 20250.170.170.170.1700.17
Apr 01, 20250.170.170.170.173,0900.17
Mar 31, 20250.150.180.140.1856,7000.18
Mar 28, 20250.190.190.190.1900.19
Mar 27, 20250.190.190.190.192000.19
Mar 26, 20250.170.180.110.1800.18
1 - 15 of 2,516
OTC PK 04/16/2025 3:59PM Eastern Quotes delayed