E
Seafarer Exploration Corp.
SFRX
$0.0049
$0.000716.67%
OTC PK
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,765,357 | 0.00 |
| Apr 21, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 3,432,050 | 0.00 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,076,600 | 0.00 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,429,528 | 0.00 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 519,140 | 0.00 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,660,126 | 0.00 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 728,580 | 0.00 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,094,972 | 0.00 |
| Apr 09, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,110,075 | 0.00 |
| Apr 08, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,483,425 | 0.00 |
| Apr 07, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,664,679 | 0.00 |
| Apr 04, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 3,315,450 | 0.00 |
| Apr 03, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2,042,051 | 0.00 |
| Apr 02, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,981,000 | 0.00 |
| Apr 01, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 5,141,053 | 0.00 |
OTC PK
04/23/2025 3:38PM Eastern
Quotes delayed