E
Shoal Point Energy Ltd.
SHPNF
$0.0107
-$0.0242-69.34%
OTC PK
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0.01 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0.01 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0.01 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0.01 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0.01 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0.01 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0.01 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0.01 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0.01 |
| Apr 09, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0.01 |
| Apr 08, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0.01 |
| Apr 07, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0.01 |
| Apr 04, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0.01 |
| Apr 03, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0.01 |
| Apr 02, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0.01 |
OTC PK
01/17/2025 12:39PM Eastern
Quotes delayed