E
Squatex Energy and Resources Inc.
SQX
CNSX
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | 0.03 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 41,602 | 0.03 |
| Apr 09, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0 | 0.03 |
| Apr 08, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0 | 0.03 |
| Apr 07, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0 | 0.03 |
| Apr 04, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 119,500 | 0.03 |
| Apr 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.03 |
| Apr 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.03 |
| Apr 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 83,000 | 0.03 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 | 0.03 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | 0.03 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,739 | 0.03 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 26,000 | 0.03 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | 0.03 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 23,000 | 0.03 |