D
China SXT Pharmaceuticals, Inc. SXTC
$2.66 -$0.1999-6.99%
Recommendation
Sell
Prev Close
$2.86
Volume
62,755
Avg Vol (90D)
167,158
Market Cap
$1.40M
Dividend & Yield
--
52-Week Range
$2.33 - $26.96
P/E (TTM)
0.07
EPS (TTM)
$40.81
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 9, 2025ToApr 9, 2025S14. Jan22. Jan28. Jan3. Feb9. Feb15. Feb21. Feb27. Feb5. Mar11. Mar17. Mar21. Mar27. Mar2. Apr8. Apr2020202120222023202420252468weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 09, 20252.492.972.492.8684,0582.86
Apr 08, 20252.622.732.492.4914,0362.49
Apr 07, 20252.382.612.382.618,6302.61
Apr 04, 20252.332.612.332.4532,2462.45
Apr 03, 20252.452.522.412.4413,4992.44
Apr 02, 20252.612.672.412.5755,3992.57
Apr 01, 20252.452.602.452.5726,3012.57
Mar 31, 20252.702.732.492.4933,7322.49
Mar 28, 20252.702.882.702.7515,2262.75
Mar 27, 20252.772.882.662.7221,7442.72
Mar 26, 20253.013.022.772.7737,9502.77
Mar 25, 20252.813.092.733.0842,2373.08
Mar 24, 20252.712.882.662.8122,5692.81
Mar 21, 20252.772.812.632.6312,6812.63
Mar 20, 20252.672.782.632.7712,4522.77
1 - 15 of 1,579
NASDAQ 04/10/2025 3:45PM Eastern Quotes delayed
Weiss Ratings