D
Trailblazer Merger Corporation I TBMC
$11.33 $0.0150.13%
Recommendation
Sell
Prev Close
$11.33
Volume
86
Avg Vol (90D)
1,966
Market Cap
$50.97M
Dividend & Yield
--
52-Week Range
$10.65 - $11.61
P/E (TTM)
--
EPS (TTM)
-$0.0206
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 9, 2025ToApr 9, 202514. Jan18. Jan22. Jan28. Jan4. Feb10. Feb12. Feb18. Feb22. Feb26. Feb28. Feb12. Mar8. AprJul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Ma…Mar '251111.111.211.311.4weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 09, 202511.3211.3311.3211.3341,07111.33
Apr 08, 202511.3111.3211.3111.321,35711.32
Apr 07, 202511.2611.2611.2611.26011.26
Apr 04, 202511.2611.2611.2611.26011.26
Apr 03, 202511.2611.2611.2611.26011.26
Apr 02, 202511.2611.2611.2611.26011.26
Apr 01, 202511.2611.2611.2611.2610,08211.26
Mar 31, 202511.2511.2511.2511.25011.25
Mar 28, 202511.2511.2511.2511.25011.25
Mar 27, 202511.2511.2511.2511.25011.25
Mar 26, 202511.2511.2511.2511.25011.25
Mar 25, 202511.2511.2511.2511.25011.25
Mar 24, 202511.2511.2511.2511.25011.25
Mar 21, 202511.2511.2511.2511.25011.25
Mar 20, 202511.2511.2511.2511.25011.25
1 - 15 of 478
NASDAQ 04/09/2025 12:00PM Eastern Quotes delayed
Weiss Ratings