Price History - TDS - NYSE - Weiss Ratings

C

Telephone and Data Systems, Inc. TDS

$36.66 -$0.275-0.75% NYSE

Recommendation

Prev Close

Volume

Avg Vol (90D)

Market Cap

Dividend & Yield

52-Week Range

$14.04 - $41.21

P/E (TTM)

--

EPS (TTM)

My Lists My Alerts

Communication Services Consumer Discretionary Consumer Discretionary Distribution and Retail Distributor

Apr 15, 2025	36.74	37.24	36.50	36.93	614,649	36.93
Apr 14, 2025	36.00	36.91	35.58	36.54	445,622	36.54
Apr 11, 2025	35.63	36.06	34.99	35.67	504,979	35.67
Apr 10, 2025	35.34	36.43	34.67	35.43	1,056,186	35.43
Apr 09, 2025	34.22	37.17	32.86	36.41	1,504,181	36.41
Apr 08, 2025	36.52	36.92	33.73	34.47	1,409,712	34.47
Apr 07, 2025	33.92	37.21	33.67	35.26	1,650,952	35.26
Apr 04, 2025	36.47	36.76	34.82	35.67	1,338,406	35.67
Apr 03, 2025	37.84	39.20	37.60	37.86	1,154,960	37.86
Apr 02, 2025	38.70	39.64	38.70	39.52	741,127	39.52
Apr 01, 2025	38.76	39.80	38.37	39.20	968,085	39.20
Mar 31, 2025	38.29	38.81	37.85	38.74	1,033,285	38.74
Mar 28, 2025	38.82	38.82	37.91	38.52	715,047	38.52
Mar 27, 2025	37.77	38.91	37.75	38.76	750,581	38.76
Mar 26, 2025	38.43	38.59	37.78	38.08	1,006,455	38.08