D
Tiny Ltd.
TINY.V
TSX
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Mar 14, 2025 | 1.36 | 1.36 | 1.30 | 1.30 | 14,200 | 1.30 |
| Mar 13, 2025 | 1.30 | 1.35 | 1.30 | 1.31 | 14,577 | 1.31 |
| Mar 12, 2025 | 1.32 | 1.36 | 1.28 | 1.34 | 7,900 | 1.34 |
| Mar 11, 2025 | 1.25 | 1.35 | 1.20 | 1.30 | 34,050 | 1.30 |
| Mar 10, 2025 | 1.25 | 1.38 | 1.21 | 1.24 | 64,463 | 1.24 |
| Mar 07, 2025 | 1.25 | 1.30 | 1.22 | 1.30 | 12,744 | 1.30 |
| Mar 06, 2025 | 1.29 | 1.29 | 1.22 | 1.27 | 22,109 | 1.27 |
| Mar 05, 2025 | 1.31 | 1.31 | 1.25 | 1.29 | 13,426 | 1.29 |
| Mar 04, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | 17,139 | 1.32 |
| Mar 03, 2025 | 1.41 | 1.41 | 1.33 | 1.38 | 32,949 | 1.38 |
| Feb 28, 2025 | 1.38 | 1.39 | 1.34 | 1.37 | 3,937 | 1.37 |
| Feb 27, 2025 | 1.38 | 1.40 | 1.36 | 1.40 | 1,169 | 1.40 |
| Feb 26, 2025 | 1.40 | 1.41 | 1.39 | 1.39 | 44,811 | 1.39 |
| Feb 25, 2025 | 1.44 | 1.44 | 1.33 | 1.37 | 8,300 | 1.37 |
| Feb 24, 2025 | 1.38 | 1.43 | 1.38 | 1.43 | 5,305 | 1.43 |
