Price History - TLSI - NASDAQ

Apr 03, 2025	5.45	5.53	5.14	5.22	27,994	5.22
Apr 02, 2025	5.50	5.65	5.44	5.53	35,125	5.53
Apr 01, 2025	5.46	5.60	5.36	5.50	59,712	5.50
Mar 31, 2025	5.45	5.65	5.44	5.52	50,532	5.52
Mar 28, 2025	5.57	5.65	5.23	5.62	16,018	5.62
Mar 27, 2025	5.33	5.63	5.32	5.50	26,645	5.50
Mar 26, 2025	5.63	5.63	5.42	5.58	31,280	5.58
Mar 25, 2025	5.10	5.65	5.06	5.65	141,907	5.65
Mar 24, 2025	5.63	5.67	5.34	5.67	154,925	5.67
Mar 21, 2025	5.13	5.72	5.13	5.64	83,747	5.64
Mar 20, 2025	5.02	5.40	5.02	5.38	15,130	5.38
Mar 19, 2025	5.14	5.29	4.96	5.29	37,851	5.29
Mar 18, 2025	5.11	5.13	4.91	5.10	11,336	5.10
Mar 17, 2025	5.24	5.48	4.78	5.15	476,289	5.15
Mar 14, 2025	5.40	5.40	5.25	5.26	14,081	5.26