U
Troy Minerals Inc. TROYF
$0.0835 $0.007910.45% OTC PK
Recommendation
Prev Close
$0.0756
Volume
100,221
Avg Vol (90D)
86,251
Market Cap
$5.19M
Dividend & Yield
--
52-Week Range
$0.057 - $0.32
P/E (TTM)
--
EPS (TTM)
--
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 23, 2025ToApr 23, 202528. Jan3. Feb7. Feb13. Feb21. Feb27. Feb5. Mar11. Mar17. Mar25. Mar2. Apr8. Apr14. Apr22. AprJan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '250.050.0750.10.125weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 23, 20250.080.090.080.0828,5000.08
Apr 22, 20250.080.090.080.0914,4840.09
Apr 21, 20250.070.070.070.078,1010.07
Apr 17, 20250.100.100.070.0847,9800.08
Apr 16, 20250.090.090.090.093750.09
Apr 15, 20250.080.090.080.0995,1120.09
Apr 14, 20250.070.100.070.0857,7850.08
Apr 11, 20250.080.100.070.08237,2010.08
Apr 10, 20250.100.100.070.0986,4710.09
Apr 09, 20250.100.110.070.07118,2100.07
Apr 08, 20250.090.100.070.08146,5000.08
Apr 07, 20250.060.100.060.1030,4860.10
Apr 04, 20250.090.090.070.08118,1600.08
Apr 03, 20250.080.080.080.082000.08
Apr 02, 20250.090.090.090.0937,3330.09
1 - 15 of 589
OTC PK 04/24/2025 1:27PM Eastern Quotes delayed