U
Trip.com Group Limited TRPCF
$63.40 -$1.59-2.45% OTC PK
Recommendation
Prev Close
$63.40
Volume
10,000
Avg Vol (90D)
36
Market Cap
$36.91B
Dividend & Yield
$0.30(0.47%)
52-Week Range
$40.48 - $69.75
P/E (TTM)
48.10
EPS (TTM)
$1.32
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 24, 2024ToMar 24, 2025D2. Jan14. Jan5. Feb6. Feb17. Mar18. Mar24. MarDec '21Apr '23Dec '23May '24Jul '24Oct '24Mar '2550607080weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 15, 202563.4063.4063.4063.40063.40
Apr 14, 202563.4063.4063.4063.40063.40
Apr 11, 202563.4063.4063.4063.40063.40
Apr 10, 202563.4063.4063.4063.40063.40
Apr 09, 202563.4063.4063.4063.40063.40
Apr 08, 202563.4063.4063.4063.40063.40
Apr 07, 202563.4063.4063.4063.40063.40
Apr 04, 202563.4063.4063.4063.40063.40
Apr 03, 202563.4063.4063.4063.40063.40
Apr 02, 202563.4063.4063.4063.40063.40
Apr 01, 202563.4063.4063.4063.40063.40
Mar 31, 202563.4063.4063.4063.40063.40
Mar 28, 202563.4063.4063.4063.40063.40
Mar 27, 202563.4063.4063.4063.40063.40
Mar 26, 202563.4063.4063.4063.40063.40
1 - 15 of 872
OTC PK 03/24/2025 3:52PM Eastern Quotes delayed