Stocks & Funds
Sign In
Create Account
Home
Products & Services
Stocks & Funds
Crypto
Banking
Insurance
Courses
Conferences
Experts
Stocks & Funds
Stock Ratings
ETF Ratings
Mutual Fund Ratings
D
ServiceTitan, Inc.
TTAN
$93.00
$10.66
12.95%
Recommendation
Sell
Prev Close
$82.34
Volume
878,384
Avg Vol (90D)
--
Market Cap
$7.41B
Dividend & Yield
--
52-Week Range
$79.81
-
$112.00
P/E (TTM)
--
EPS (TTM)
-$4.50
Summary
Rating
History
Dividend
History
Similar
Stocks
Compare
Pricing
Key
Statistics
Profile
Financials
Glossary
My Lists
My Alerts
Financial Services
IT
Services
Software
Price
History
Technical
Chart
Created with Highstock 5.0.14
Zoom
1m
3m
6m
1y
2y
YTD
All
From
Dec 13, 2024
To
Mar 13, 2025
16. Dec
22. Dec
28. Dec
3. Jan
9. Jan
15. Jan
23. Jan
29. Jan
4. Feb
10. Feb
18. Feb
24. Feb
28. Feb
6. Mar
12. Mar
16. Dec
30. Dec
13. Jan
27. Jan
10. Feb
24. Feb
10. Mar
80
90
100
110
weissratings.com
Date
Open
High
Low
Close
Volume
Adj Close *
Mar 13, 2025
85.53
86.37
79.81
82.34
1,141,085
82.34
Mar 12, 2025
85.89
87.96
84.55
85.53
517,773
85.53
Mar 11, 2025
86.56
86.56
83.30
85.07
644,550
85.07
Mar 10, 2025
87.54
90.39
83.74
84.93
439,787
84.93
Mar 07, 2025
88.84
89.87
86.13
88.43
306,548
88.43
Mar 06, 2025
91.85
91.85
86.88
89.15
332,351
89.15
Mar 05, 2025
88.62
92.01
87.60
91.42
238,340
91.42
Mar 04, 2025
91.61
92.48
88.64
89.28
359,601
89.28
Mar 03, 2025
95.62
96.00
92.74
92.88
366,044
92.88
Feb 28, 2025
92.12
95.27
91.09
94.94
174,524
94.94
Feb 27, 2025
94.00
95.31
92.02
92.32
153,927
92.32
Feb 26, 2025
94.00
94.71
92.53
93.49
209,744
93.49
Feb 25, 2025
96.00
96.36
92.04
93.97
364,663
93.97
Feb 24, 2025
98.15
98.35
94.07
96.37
270,972
96.37
Feb 21, 2025
97.79
99.68
94.56
96.76
316,187
96.76
1
2
3
4
5
1
2
3
4
5
1 - 15 of 61
Sign In
Sign Up
Home
Products & Services
Stocks & Funds
Stocks
ETFs
Mutual Funds
Crypto
Coins
Exchanges
Banking
Banks
Failures
Credit Unions
Failures
Insurance
Health
Life & Annuity
Property & Casualty
Insurance Failures
Courses
Conferences
Experts
Contact Us
Terms & Conditions
Privacy Statement
Whitelist
Weiss News
Weiss Tutorials