D
Titanium Transportation Group Inc.
TTNM.TO
TSX
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 22, 2025 | 1.29 | 1.39 | 1.28 | 1.38 | 75,133 | 1.38 |
| Apr 21, 2025 | 1.30 | 1.30 | 1.28 | 1.30 | 27,091 | 1.30 |
| Apr 17, 2025 | 1.37 | 1.37 | 1.31 | 1.32 | 29,525 | 1.32 |
| Apr 16, 2025 | 1.39 | 1.39 | 1.34 | 1.34 | 11,350 | 1.34 |
| Apr 15, 2025 | 1.41 | 1.43 | 1.38 | 1.40 | 20,333 | 1.40 |
| Apr 14, 2025 | 1.33 | 1.39 | 1.30 | 1.38 | 22,842 | 1.38 |
| Apr 11, 2025 | 1.35 | 1.35 | 1.30 | 1.33 | 18,627 | 1.33 |
| Apr 10, 2025 | 1.35 | 1.35 | 1.33 | 1.35 | 12,012 | 1.35 |
| Apr 09, 2025 | 1.42 | 1.42 | 1.31 | 1.34 | 47,929 | 1.34 |
| Apr 08, 2025 | 1.30 | 1.42 | 1.30 | 1.31 | 18,504 | 1.31 |
| Apr 07, 2025 | 1.31 | 1.39 | 1.28 | 1.30 | 87,731 | 1.30 |
| Apr 04, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 80,103 | 1.40 |
| Apr 03, 2025 | 1.46 | 1.47 | 1.40 | 1.43 | 12,098 | 1.43 |
| Apr 02, 2025 | 1.50 | 1.55 | 1.49 | 1.50 | 7,751 | 1.50 |
| Apr 01, 2025 | 1.44 | 1.55 | 1.44 | 1.50 | 60,362 | 1.50 |