E
Udemy, Inc.
UDMY
$6.76
$0.121.81%
NASDAQ
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 23, 2025 | 6.45 | 6.66 | 6.42 | 6.64 | 971,391 | 6.64 |
| Apr 22, 2025 | 6.10 | 6.25 | 5.99 | 6.22 | 935,822 | 6.22 |
| Apr 21, 2025 | 6.05 | 6.14 | 5.87 | 6.01 | 816,667 | 6.01 |
| Apr 17, 2025 | 6.08 | 6.18 | 5.96 | 6.12 | 968,013 | 6.12 |
| Apr 16, 2025 | 6.16 | 6.19 | 5.99 | 6.11 | 1,267,446 | 6.11 |
| Apr 15, 2025 | 6.18 | 6.30 | 6.06 | 6.21 | 771,450 | 6.21 |
| Apr 14, 2025 | 6.27 | 6.33 | 6.02 | 6.12 | 1,050,647 | 6.12 |
| Apr 11, 2025 | 6.30 | 6.36 | 5.97 | 6.10 | 812,079 | 6.10 |
| Apr 10, 2025 | 6.61 | 6.64 | 6.17 | 6.30 | 962,673 | 6.30 |
| Apr 09, 2025 | 5.74 | 6.94 | 5.74 | 6.80 | 2,240,489 | 6.80 |
| Apr 08, 2025 | 6.21 | 6.33 | 5.68 | 5.78 | 1,796,832 | 5.78 |
| Apr 07, 2025 | 6.23 | 6.62 | 5.84 | 6.04 | 2,415,041 | 6.04 |
| Apr 04, 2025 | 6.95 | 7.02 | 6.44 | 6.65 | 1,637,797 | 6.65 |
| Apr 03, 2025 | 7.37 | 7.60 | 7.15 | 7.20 | 1,020,811 | 7.20 |
| Apr 02, 2025 | 7.73 | 8.01 | 7.69 | 7.90 | 657,047 | 7.90 |
NASDAQ
04/24/2025 4:00PM Eastern
Quotes delayed