C
UDR, Inc.
UDR
$43.42
-$0.46-1.05%
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Mar 17, 2025 | 43.26 | 44.11 | 43.20 | 43.88 | 1,626,918 | 43.88 |
| Mar 14, 2025 | 42.71 | 43.31 | 42.58 | 43.30 | 1,725,362 | 43.30 |
| Mar 13, 2025 | 42.87 | 43.34 | 42.43 | 42.55 | 1,378,309 | 42.55 |
| Mar 12, 2025 | 43.62 | 43.94 | 42.91 | 42.97 | 1,539,087 | 42.97 |
| Mar 11, 2025 | 44.38 | 44.54 | 43.37 | 43.78 | 2,231,410 | 43.78 |
| Mar 10, 2025 | 44.18 | 45.73 | 44.18 | 44.27 | 2,623,680 | 44.27 |
| Mar 07, 2025 | 44.40 | 44.84 | 44.13 | 44.48 | 1,793,139 | 44.48 |
| Mar 06, 2025 | 44.82 | 44.83 | 43.75 | 44.22 | 1,703,509 | 44.22 |
| Mar 05, 2025 | 44.82 | 45.65 | 44.64 | 45.18 | 3,171,824 | 45.18 |
| Mar 04, 2025 | 46.31 | 46.47 | 45.39 | 45.39 | 3,475,840 | 45.39 |
| Mar 03, 2025 | 45.21 | 46.10 | 45.09 | 46.04 | 2,105,083 | 46.04 |
| Feb 28, 2025 | 44.77 | 45.21 | 44.61 | 45.18 | 3,330,378 | 45.18 |
| Feb 27, 2025 | 43.45 | 44.50 | 43.36 | 44.34 | 1,437,182 | 44.34 |
| Feb 26, 2025 | 43.79 | 44.04 | 43.52 | 43.72 | 2,205,665 | 43.72 |
| Feb 25, 2025 | 43.23 | 44.26 | 43.21 | 43.79 | 2,312,635 | 43.79 |
NYSE
03/18/2025 4:00PM Eastern
Quotes delayed
