E
Ultra Lithium Inc.
ULT.V
TSX
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 | 0.02 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | 0.01 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,369 | 0.01 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0.01 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 40,984 | 0.01 |
| Apr 09, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0 | 0.01 |
| Apr 08, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 13,000 | 0.01 |
| Apr 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | 0.01 |
| Apr 04, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 78,000 | 0.01 |
| Apr 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 |
| Apr 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 |
| Apr 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,030 | 0.01 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.01 |