E
United Lithium Corp. ULTHF
$0.104 $0.0066.12%
Recommendation
Sell
Prev Close
$0.10405
Volume
13,315
Avg Vol (90D)
24,038
Market Cap
$5.13M
Dividend & Yield
--
52-Week Range
$0.078 - $0.3568
P/E (TTM)
--
EPS (TTM)
-$0.0393
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 14, 2024ToMar 14, 202516. Dec22. Dec28. Dec3. Jan9. Jan15. Jan23. Jan29. Jan4. Feb10. Feb18. Feb24. Feb2. Mar10. Mar14. Mar20192020202120222023202420250.0750.10.1250.150.175weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Mar 14, 20250.100.100.100.1013,3150.10
Mar 13, 20250.090.120.080.103,3320.10
Mar 12, 20250.110.110.080.1021,7360.10
Mar 11, 20250.080.100.080.109,5320.10
Mar 10, 20250.080.100.080.087,0510.08
Mar 07, 20250.080.090.080.094,0050.09
Mar 06, 20250.100.100.080.1000.10
Mar 05, 20250.100.100.080.1026,1900.10
Mar 04, 20250.100.100.090.107,8200.10
Mar 03, 20250.080.110.080.0911,9690.09
Feb 28, 20250.100.110.100.102,5600.10
Feb 27, 20250.090.110.090.102,7220.10
Feb 26, 20250.100.110.100.107,2050.10
Feb 25, 20250.110.110.090.108,0000.10
Feb 24, 20250.100.100.100.109,7570.10
1 - 15 of 1,647
OTC PK 03/14/2025 3:46PM Eastern Quotes delayed
Weiss Ratings