C
UMB Financial Corporation UMBF
$89.55 -$4.79-5.08%
Recommendation
Hold
Prev Close
$94.34
Volume
37,485
Avg Vol (90D)
650,618
Market Cap
$6.85B
Dividend & Yield
$1.58(1.67%)
52-Week Range
$76.00 - $129.94
P/E (TTM)
10.50
EPS (TTM)
$8.98
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 9, 2025ToApr 9, 2025D14. Jan22. Jan28. Jan3. Feb9. Feb15. Feb21. Feb27. Feb5. Mar11. Mar17. Mar21. Mar27. Mar2. Apr8. Apr2016201820202022202480100120140weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 09, 202585.4695.6884.3194.341,149,06794.34
Apr 08, 202590.1891.2284.9786.59611,90686.59
Apr 07, 202583.0091.0882.0086.61952,07786.61
Apr 04, 202586.3688.0184.1586.88818,57286.88
Apr 03, 202596.1297.4490.8490.90938,30490.90
Apr 02, 202599.23102.3998.58101.98331,265101.98
Apr 01, 2025101.36101.4599.20100.53350,040100.53
Mar 31, 202598.87101.7298.55101.10406,063101.10
Mar 28, 2025101.92103.8799.41100.19407,203100.19
Mar 27, 2025103.93104.62101.80101.85447,053101.85
Mar 26, 2025105.56106.64103.52103.86381,570103.86
Mar 25, 2025105.34106.97104.95105.05530,737105.05
Mar 24, 2025104.17105.69103.44105.27617,548105.27
Mar 21, 2025102.03103.46101.22102.351,791,458102.35
Mar 20, 2025103.98104.34102.10102.67452,342102.67
1 - 15 of 2,557
NASDAQ 04/10/2025 10:49AM Eastern Quotes delayed
Weiss Ratings