U
University Bancorp, Inc. UNIB
$14.55 -$0.71-4.65%
Recommendation
--
Prev Close
$14.55
Volume
1,000
Avg Vol (90D)
300
Market Cap
$74.67M
Dividend & Yield
$0.10(0.69%)
52-Week Range
$12.94 - $17.30
P/E (TTM)
--
EPS (TTM)
--
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 4, 2025ToApr 4, 20258. Jan10. Feb3. Mar5. Mar10. Mar13. Mar17. Mar19. Mar31. Mar2. Apr4. Apr20162018202020212022202420251415161718weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 04, 202515.0915.0914.5514.551,00014.55
Apr 03, 202515.5515.5515.2615.2655915.26
Apr 02, 202515.7515.7515.7515.75015.75
Apr 01, 202515.7515.7515.7515.7560015.75
Mar 31, 202515.6015.6015.6015.6040115.60
Mar 28, 202515.7415.7415.7415.74015.74
Mar 27, 202515.7415.7415.7415.74015.74
Mar 26, 202515.7415.7415.7415.74015.74
Mar 25, 202515.7415.7415.7415.74015.74
Mar 24, 202515.7415.7415.7415.74015.74
Mar 21, 202515.7415.7415.7415.74015.74
Mar 20, 202515.7415.7415.7415.7415015.74
Mar 19, 202515.5015.5015.5015.50015.50
Mar 18, 202515.5015.5015.5015.501,59015.50
Mar 17, 202515.4015.7415.4015.7479515.74
1 - 15 of 2,525
OTC PK 04/04/2025 3:38PM Eastern Quotes delayed
Weiss Ratings