Price History - UNTY - NASDAQ - Weiss Ratings

B

Unity Bancorp, Inc. UNTY

$39.39 -$0.14-0.35% NASDAQ

Recommendation

Prev Close

Volume

Avg Vol (90D)

Market Cap

Dividend & Yield

52-Week Range

$25.60 - $51.22

P/E (TTM)

EPS (TTM)

My Lists My Alerts

Bank Capital Markets Diversified Financials Financial Services

Apr 11, 2025	38.20	39.72	38.04	39.39	42,547	39.39
Apr 10, 2025	40.62	40.99	38.74	39.53	27,536	39.53
Apr 09, 2025	39.83	42.57	38.72	41.22	59,576	41.22
Apr 08, 2025	40.63	41.90	39.96	40.05	38,747	40.05
Apr 07, 2025	38.04	40.58	36.65	39.94	52,661	39.94
Apr 04, 2025	38.00	39.17	37.11	38.73	59,699	38.73
Apr 03, 2025	40.12	40.70	39.31	39.31	43,340	39.31
Apr 02, 2025	41.19	41.82	41.19	41.80	18,940	41.80
Apr 01, 2025	40.38	41.63	40.24	41.40	23,383	41.40
Mar 31, 2025	40.59	41.29	40.52	40.70	34,536	40.70
Mar 28, 2025	42.00	42.18	40.61	41.29	32,656	41.29
Mar 27, 2025	41.88	42.63	41.51	42.12	27,388	42.12
Mar 26, 2025	42.31	42.69	41.20	41.70	29,287	41.70
Mar 25, 2025	42.94	43.25	41.85	41.95	20,624	41.95
Mar 24, 2025	42.73	43.54	42.45	43.06	26,744	43.06