D
United Parcel Service, Inc. UPS
$99.66 $7.748.42%
Recommendation
Sell
Prev Close
$95.56
Volume
1,285
Avg Vol (90D)
5,967,158
Market Cap
$80.99B
Dividend & Yield
$6.53(6.83%)
52-Week Range
$93.23 - $153.42
P/E (TTM)
14.15
EPS (TTM)
$6.75
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 7, 2025ToApr 7, 2025D12. Jan18. Jan24. Jan30. Jan5. Feb11. Feb19. Feb25. Feb3. Mar7. Mar13. Mar19. Mar25. Mar31. Mar6. Apr2016201820202022202480100120140weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 07, 202595.0099.2093.2395.568,729,80395.56
Apr 04, 202598.33100.5996.5797.719,567,69597.71
Apr 03, 2025106.74107.3999.97100.1210,057,743100.12
Apr 02, 2025108.85110.50108.59110.204,540,039110.20
Apr 01, 2025110.01110.10108.18109.265,877,447109.26
Mar 31, 2025109.01110.86108.30109.996,536,071109.99
Mar 28, 2025111.26111.34109.62109.663,284,071109.66
Mar 27, 2025110.82111.78110.42111.014,031,662111.01
Mar 26, 2025110.70112.35110.36111.016,617,301111.01
Mar 25, 2025115.83116.00109.89109.9510,645,452109.95
Mar 24, 2025115.72117.19115.25115.806,611,592115.80
Mar 21, 2025114.36115.42112.46115.1019,575,263115.10
Mar 20, 2025116.27118.21116.25116.983,655,588116.98
Mar 19, 2025118.37118.87116.26117.475,010,309117.47
Mar 18, 2025118.04119.00117.86118.863,931,009118.86
1 - 15 of 2,555
NYSE 04/09/2025 4:00PM Eastern Quotes delayed
Weiss Ratings