C
Veolia Environnement SA VEOEF
$35.30 -$0.08-0.23% OTC PK
Recommendation
Prev Close
$35.30
Volume
26
Avg Vol (90D)
3,542
Market Cap
$26.21B
Dividend & Yield
--
52-Week Range
$27.11 - $35.74
P/E (TTM)
22.03
EPS (TTM)
$1.60
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 23, 2025ToApr 23, 202526. Jan1. Feb5. Feb16. Feb20. Feb28. Feb8. Mar24. Mar28. Mar5. Apr9. Apr18. Apr22. Apr2016201720192021202220232024202525303540weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 23, 202535.4535.4535.3035.301,17435.30
Apr 22, 202535.3835.3835.3835.3815335.38
Apr 21, 202535.6135.6135.6135.6123535.61
Apr 17, 202535.7435.7435.7435.7421635.74
Apr 16, 202533.9533.9933.6133.99033.99
Apr 15, 202533.9533.9933.6133.99033.99
Apr 14, 202533.9533.9933.6133.99033.99
Apr 11, 202533.9533.9933.6133.991,06533.99
Apr 10, 202533.4933.4933.4933.4911933.49
Apr 09, 202531.9031.9030.8830.88030.88
Apr 08, 202531.9031.9030.8830.8887130.88
Apr 07, 202531.4131.4131.4131.4140131.41
Apr 04, 202533.3233.3233.3233.321,42433.32
Apr 03, 202534.4634.9534.4634.95034.95
Apr 02, 202534.4634.9534.4634.95034.95
1 - 15 of 2,516
OTC PK 04/23/2025 3:31PM Eastern Quotes delayed