Price History - VERX - NASDAQ

Apr 01, 2025	35.08	36.51	34.57	36.08	1,204,882	36.08
Mar 31, 2025	35.23	35.28	34.15	35.01	1,451,223	35.01
Mar 28, 2025	35.90	36.16	34.80	35.55	1,226,964	35.55
Mar 27, 2025	35.65	36.21	35.14	35.86	894,327	35.86
Mar 26, 2025	35.35	35.79	34.90	35.66	708,145	35.66
Mar 25, 2025	35.33	35.83	34.78	35.54	1,075,125	35.54
Mar 24, 2025	36.55	36.55	35.17	35.35	1,190,952	35.35
Mar 21, 2025	35.66	36.53	35.40	35.71	1,845,551	35.71
Mar 20, 2025	36.54	36.83	35.60	36.16	1,753,953	36.16
Mar 19, 2025	34.69	36.56	34.38	36.45	1,879,300	36.45
Mar 18, 2025	34.22	34.85	33.82	34.65	1,500,682	34.65
Mar 17, 2025	33.55	34.68	33.55	34.54	1,488,080	34.54
Mar 14, 2025	33.53	34.18	33.14	33.59	1,340,792	33.59
Mar 13, 2025	34.10	34.43	32.52	32.88	1,441,268	32.88
Mar 12, 2025	33.23	34.23	32.79	33.99	2,301,200	33.99