D
V.F. Corporation
VFC
$11.56
-$0.12-1.03%
Recommendation
Prev Close
Volume
Avg Vol (90D)
Market Cap
Dividend & Yield
P/E (TTM)
--
EPS (TTM)
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 04, 2025 | 11.30 | 12.10 | 10.07 | 11.56 | 33,083,954 | 11.56 |
| Apr 03, 2025 | 14.50 | 14.57 | 11.55 | 11.68 | 33,962,265 | 11.68 |
| Apr 02, 2025 | 15.80 | 16.56 | 15.80 | 16.39 | 5,190,524 | 16.39 |
| Apr 01, 2025 | 15.64 | 16.20 | 15.44 | 16.10 | 6,014,335 | 16.10 |
| Mar 31, 2025 | 15.40 | 15.69 | 14.93 | 15.52 | 6,304,494 | 15.52 |
| Mar 28, 2025 | 16.05 | 16.39 | 15.52 | 15.69 | 5,291,700 | 15.69 |
| Mar 27, 2025 | 16.06 | 16.78 | 16.00 | 16.47 | 5,546,233 | 16.47 |
| Mar 26, 2025 | 16.58 | 16.70 | 16.16 | 16.32 | 5,914,839 | 16.32 |
| Mar 25, 2025 | 17.09 | 17.24 | 16.47 | 16.47 | 6,555,433 | 16.47 |
| Mar 24, 2025 | 16.87 | 17.26 | 16.85 | 17.00 | 8,484,339 | 17.00 |
| Mar 21, 2025 | 15.92 | 16.87 | 15.86 | 16.37 | 65,333,844 | 16.37 |
| Mar 20, 2025 | 16.25 | 16.47 | 16.16 | 16.25 | 7,154,726 | 16.25 |
| Mar 19, 2025 | 15.82 | 16.51 | 15.76 | 16.40 | 6,656,652 | 16.40 |
| Mar 18, 2025 | 16.45 | 16.46 | 15.64 | 15.89 | 8,822,918 | 15.89 |
| Mar 17, 2025 | 16.62 | 16.86 | 16.30 | 16.44 | 7,697,346 | 16.44 |
NYSE
04/04/2025 4:00PM Eastern
Quotes delayed
