Price History - VNOM - NASDAQ

Apr 04, 2025	40.70	40.94	37.16	37.64	2,515,521	37.64
Apr 03, 2025	42.69	43.72	41.24	41.56	1,471,796	41.56
Apr 02, 2025	45.01	46.12	45.01	45.94	817,412	45.94
Apr 01, 2025	45.00	45.62	44.24	45.57	1,275,596	45.57
Mar 31, 2025	44.58	45.54	44.38	45.15	2,077,953	45.15
Mar 28, 2025	44.07	44.52	43.36	44.19	1,348,798	44.19
Mar 27, 2025	45.24	45.32	44.26	44.40	1,009,507	44.40
Mar 26, 2025	45.61	46.22	45.12	45.22	1,232,575	45.22
Mar 25, 2025	45.63	46.32	45.09	45.17	1,055,638	45.17
Mar 24, 2025	44.49	45.89	44.25	45.63	880,351	45.63
Mar 21, 2025	45.18	45.30	44.03	44.23	3,753,973	44.23
Mar 20, 2025	45.05	45.63	44.56	45.37	1,130,521	45.37
Mar 19, 2025	43.94	45.43	43.56	45.20	1,308,341	45.20
Mar 18, 2025	44.23	44.47	43.29	43.79	967,880	43.79
Mar 17, 2025	43.39	44.18	43.39	43.73	683,956	43.73