E
Virpax Pharmaceuticals, Inc. VRPX
$0.6695 -$0.5505-45.12%
Recommendation
Sell
Prev Close
$0.35
Volume
2,782,368
Avg Vol (90D)
369,334
Market Cap
$371.88K
Dividend & Yield
--
52-Week Range
$0.13 - $101.32
P/E (TTM)
--
EPS (TTM)
-$137.61
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 4, 2025ToApr 4, 2025S6. Jan12. Jan18. Jan24. Jan30. Jan5. Feb11. Feb19. Feb25. Feb3. Mar7. Mar13. Mar19. Mar25. Mar31. Mar4. AprJul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25051015weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 04, 20250.200.450.130.35148,8000.35
Apr 03, 20251.181.180.450.672,782,3680.67
Apr 02, 20251.281.781.201.221,302,3531.22
Apr 01, 20251.191.391.161.28316,1001.28
Mar 31, 20251.311.331.081.20158,2531.20
Mar 28, 20251.451.461.261.34155,8191.34
Mar 27, 20251.551.561.401.48258,3881.48
Mar 26, 20251.591.621.531.55128,9501.55
Mar 25, 20251.861.891.601.61386,3961.61
Mar 24, 20252.062.101.851.94297,9161.94
Mar 21, 20252.703.771.852.072,215,0752.07
Mar 21, 20251:25 Stock Split
Mar 20, 20250.100.100.100.10269,2852.50
Mar 19, 20250.130.130.100.113,222,4692.73
Mar 18, 20250.130.140.120.13726,6243.25
1 - 15 of 1,041
NASDAQ 04/03/2025 4:00PM Eastern Quotes delayed
Weiss Ratings