C
West Fraser Timber Co. Ltd. WFG
$76.59 $0.610.80%
Recommendation
Hold
Prev Close
$76.59
Volume
172,889
Avg Vol (90D)
166,161
Market Cap
$6.08B
Dividend & Yield
$1.28(1.67%)
52-Week Range
$73.91 - $102.40
P/E (TTM)
--
EPS (TTM)
-$0.1829
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 14, 2024ToMar 14, 2025DD16. Dec22. Dec30. Dec5. Jan13. Jan21. Jan27. Jan31. Jan6. Feb12. Feb20. Feb26. Feb4. Mar10. Mar14. Mar201620182019202020212022202320242025708090100weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Mar 14, 202576.6277.3476.4076.59172,88976.59
Mar 14, 20250.32 Dividend
Mar 13, 202575.6977.3675.4376.30188,60975.98
Mar 12, 202576.6176.7175.3575.63211,13075.31
Mar 11, 202577.5078.1675.7776.27223,47575.95
Mar 10, 202576.7079.3376.7077.31244,56276.99
Mar 07, 202577.3878.4475.9278.01208,06677.68
Mar 06, 202577.5078.3777.2177.75143,08777.42
Mar 05, 202576.5379.2876.5277.92289,80577.59
Mar 04, 202575.5077.3474.4975.90256,76275.58
Mar 03, 202579.8580.7376.0876.44319,98676.12
Feb 28, 202579.1579.5477.5879.52218,82979.19
Feb 27, 202577.7078.9977.7078.70197,94278.37
Feb 26, 202578.4880.3678.4078.53157,23478.20
Feb 25, 202577.6678.6676.9878.45180,63678.12
1 - 15 of 2,557
NYSE 03/14/2025 4:00PM Eastern Quotes delayed
Weiss Ratings