Stocks & Funds
Sign In
Create Account
Home
Products & Services
Stocks & Funds
Crypto
Banking
Insurance
Courses
Conferences
Experts
Stocks & Funds
Stock Ratings
ETF Ratings
Mutual Fund Ratings
C
West Fraser Timber Co. Ltd.
WFG
$76.59
$0.61
0.80%
Recommendation
Hold
Prev Close
$76.59
Volume
172,889
Avg Vol (90D)
166,161
Market Cap
$6.08B
Dividend & Yield
$1.28(1.67%)
52-Week Range
$73.91
-
$102.40
P/E (TTM)
--
EPS (TTM)
-$0.1829
Summary
Rating
History
Dividend
History
Similar
Stocks
Compare
Pricing
Key
Statistics
Profile
Financials
Glossary
My Lists
My Alerts
Forest Products
Materials
Paper and Forest Products
Power Producer
Price
History
Technical
Chart
Created with Highstock 5.0.14
Zoom
1m
3m
6m
1y
2y
YTD
All
From
Dec 14, 2024
To
Mar 14, 2025
D
D
16. Dec
22. Dec
30. Dec
5. Jan
13. Jan
21. Jan
27. Jan
31. Jan
6. Feb
12. Feb
20. Feb
26. Feb
4. Mar
10. Mar
14. Mar
2016
2018
2019
2020
2021
2022
2023
2024
2025
70
80
90
100
weissratings.com
Date
Open
High
Low
Close
Volume
Adj Close *
Mar 14, 2025
76.62
77.34
76.40
76.59
172,889
76.59
Mar 14, 2025
0.32 Dividend
Mar 13, 2025
75.69
77.36
75.43
76.30
188,609
75.98
Mar 12, 2025
76.61
76.71
75.35
75.63
211,130
75.31
Mar 11, 2025
77.50
78.16
75.77
76.27
223,475
75.95
Mar 10, 2025
76.70
79.33
76.70
77.31
244,562
76.99
Mar 07, 2025
77.38
78.44
75.92
78.01
208,066
77.68
Mar 06, 2025
77.50
78.37
77.21
77.75
143,087
77.42
Mar 05, 2025
76.53
79.28
76.52
77.92
289,805
77.59
Mar 04, 2025
75.50
77.34
74.49
75.90
256,762
75.58
Mar 03, 2025
79.85
80.73
76.08
76.44
319,986
76.12
Feb 28, 2025
79.15
79.54
77.58
79.52
218,829
79.19
Feb 27, 2025
77.70
78.99
77.70
78.70
197,942
78.37
Feb 26, 2025
78.48
80.36
78.40
78.53
157,234
78.20
Feb 25, 2025
77.66
78.66
76.98
78.45
180,636
78.12
1
2
3
4
5
6
7
8
9
10
More pages
1
2
3
4
5
6
7
8
9
10
...
1 - 15 of 2,557
Sign In
Sign Up
Home
Products & Services
Stocks & Funds
Stocks
ETFs
Mutual Funds
Crypto
Coins
Exchanges
Banking
Banks
Failures
Credit Unions
Failures
Insurance
Health
Life & Annuity
Property & Casualty
Insurance Failures
Courses
Conferences
Experts
Contact Us
Terms & Conditions
Privacy Statement
Whitelist
Weiss News
Weiss Tutorials