C
Willis Towers Watson Public Limited Company
WTW
$325.68
$1.000.31%
NASDAQ
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 22, 2025 | 321.00 | 325.72 | 315.40 | 324.68 | 643,065 | 324.68 |
| Apr 21, 2025 | 320.52 | 322.62 | 311.86 | 315.76 | 655,910 | 315.76 |
| Apr 17, 2025 | 324.00 | 325.76 | 317.27 | 321.00 | 658,734 | 321.00 |
| Apr 16, 2025 | 328.12 | 330.15 | 322.71 | 324.73 | 528,747 | 324.73 |
| Apr 15, 2025 | 328.91 | 329.66 | 326.24 | 327.16 | 553,574 | 327.16 |
| Apr 14, 2025 | 322.77 | 330.56 | 322.77 | 328.02 | 633,573 | 328.02 |
| Apr 11, 2025 | 313.49 | 322.85 | 312.09 | 321.74 | 605,388 | 321.74 |
| Apr 10, 2025 | 315.00 | 320.09 | 308.13 | 316.64 | 694,000 | 316.64 |
| Apr 09, 2025 | 294.72 | 316.01 | 294.72 | 314.81 | 1,048,842 | 314.81 |
| Apr 08, 2025 | 308.96 | 314.43 | 298.05 | 302.06 | 1,257,430 | 302.06 |
| Apr 07, 2025 | 308.14 | 309.13 | 294.97 | 301.01 | 1,197,466 | 301.01 |
| Apr 04, 2025 | 327.95 | 331.14 | 306.11 | 308.80 | 1,656,271 | 308.80 |
| Apr 03, 2025 | 335.46 | 340.55 | 332.05 | 332.41 | 783,270 | 332.41 |
| Apr 02, 2025 | 335.11 | 338.65 | 334.75 | 337.43 | 981,876 | 337.43 |
| Apr 01, 2025 | 338.99 | 340.96 | 335.76 | 337.00 | 833,254 | 337.00 |
NASDAQ
04/23/2025 4:00PM Eastern
Quotes delayed