E
Zhongchao Inc.
ZCMD
$1.15
-$0.03-2.54%
NASDAQ
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| May 02, 2025 | 1.15 | 1.19 | 1.15 | 1.15 | 0 | 1.15 |
| May 01, 2025 | 1.15 | 1.19 | 1.15 | 1.15 | 2,066 | 1.15 |
| Apr 30, 2025 | 1.07 | 1.21 | 1.06 | 1.18 | 1,898 | 1.18 |
| Apr 29, 2025 | 1.09 | 1.12 | 1.06 | 1.11 | 1,090 | 1.11 |
| Apr 28, 2025 | 1.10 | 1.20 | 1.08 | 1.20 | 5,550 | 1.20 |
| Apr 25, 2025 | 1.17 | 1.17 | 1.13 | 1.13 | 2,544 | 1.13 |
| Apr 24, 2025 | 1.09 | 1.28 | 1.09 | 1.17 | 60,443 | 1.17 |
| Apr 23, 2025 | 1.19 | 1.19 | 1.08 | 1.08 | 2,284 | 1.08 |
| Apr 22, 2025 | 1.13 | 1.28 | 1.13 | 1.15 | 1,386 | 1.15 |
| Apr 21, 2025 | 1.11 | 1.19 | 1.10 | 1.19 | 0 | 1.19 |
| Apr 17, 2025 | 1.11 | 1.19 | 1.10 | 1.19 | 400 | 1.19 |
| Apr 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 2,514 | 1.20 |
| Apr 15, 2025 | 1.20 | 1.25 | 1.20 | 1.25 | 1,208 | 1.25 |
| Apr 14, 2025 | 1.20 | 1.27 | 1.20 | 1.27 | 3,540 | 1.27 |
| Apr 11, 2025 | 1.22 | 1.31 | 1.20 | 1.31 | 0 | 1.31 |
NASDAQ
05/01/2025 10:40AM Eastern
Quotes delayed