E
Zincore Metals Inc. ZCRMF
$0.05 $0.018257.23%
Recommendation
Sell
Prev Close
$0.025
Volume
708
Avg Vol (90D)
0
Market Cap
$1.09M
Dividend & Yield
--
52-Week Range
$0.025 - $0.025
P/E (TTM)
41.67
EPS (TTM)
$0.0006
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromFeb 11, 2023ToMay 11, 2023S17. Apr24. Apr1. May8. MaySep '15Jan '16May '17Nov '17Jul '18Jul '21Ma…May '2300.0250.050.075weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Mar 13, 20250.030.030.030.0300.03
Mar 12, 20250.030.030.030.0300.03
Mar 11, 20250.030.030.030.0300.03
Mar 10, 20250.030.030.030.0300.03
Mar 07, 20250.030.030.030.0300.03
Mar 06, 20250.030.030.030.0300.03
Mar 05, 20250.030.030.030.0300.03
Mar 04, 20250.030.030.030.0300.03
Mar 03, 20250.030.030.030.0300.03
Feb 28, 20250.030.030.030.0300.03
Feb 27, 20250.030.030.030.0300.03
Feb 26, 20250.030.030.030.0300.03
Feb 25, 20250.030.030.030.0300.03
Feb 24, 20250.030.030.030.0300.03
Feb 21, 20250.030.030.030.0300.03
1 - 15 of 2,517
OTC PK 05/04/2023 12:18PM Eastern Quotes delayed
Weiss Ratings