Stocks & Funds
Sign In
Create Account
Home
Products & Services
Stocks & Funds
Crypto
Banking
Insurance
Courses
Conferences
Experts
Stocks & Funds
Stock Ratings
ETF Ratings
Mutual Fund Ratings
U
ZeU Technologies Inc.
ZEU
CNSX
Recommendation
--
Prev Close
$0.01
Volume
--
Avg Vol (90D)
0
Market Cap
$304.06K
Dividend & Yield
--
52-Week Range
$0.01
-
$0.025
P/E (TTM)
--
EPS (TTM)
-$0.0279
Summary
Rating
History
Dividend
History
Similar
Stocks
Compare
Pricing
Key
Statistics
Profile
Financials
Glossary
My Lists
My Alerts
IT
Services
Software
Price
History
Technical
Chart
Created with Highstock 5.0.14
Zoom
1m
3m
6m
1y
2y
YTD
All
From
Jul 3, 2024
To
Oct 3, 2024
8. Jul
16. Jul
28. Jul
3. Aug
14. Aug
18. Aug
22. Aug
26. Aug
28. Aug
30. Aug
9. Sep
22. Sep
26. Sep
2. Oct
Jan '20
Sep '20
May '21
Jan '22
Sep '22
Sep '23
Se…
Sep '24
0
0.01
0.02
0.03
0.04
weissratings.com
Date
Open
High
Low
Close
Volume
Adj Close *
Apr 04, 2025
0.01
0.01
0.01
0.01
0
0.01
Apr 03, 2025
0.01
0.01
0.01
0.01
0
0.01
Apr 02, 2025
0.01
0.01
0.01
0.01
0
0.01
Apr 01, 2025
0.01
0.01
0.01
0.01
0
0.01
Mar 31, 2025
0.01
0.01
0.01
0.01
0
0.01
Mar 28, 2025
0.01
0.01
0.01
0.01
0
0.01
Mar 27, 2025
0.01
0.01
0.01
0.01
0
0.01
Mar 26, 2025
0.01
0.01
0.01
0.01
0
0.01
Mar 25, 2025
0.01
0.01
0.01
0.01
0
0.01
Mar 24, 2025
0.01
0.01
0.01
0.01
0
0.01
Mar 21, 2025
0.01
0.01
0.01
0.01
0
0.01
Mar 20, 2025
0.01
0.01
0.01
0.01
0
0.01
Mar 19, 2025
0.01
0.01
0.01
0.01
0
0.01
Mar 18, 2025
0.01
0.01
0.01
0.01
0
0.01
Mar 17, 2025
0.01
0.01
0.01
0.01
0
0.01
1
2
3
4
5
6
7
8
9
10
More pages
1
2
3
4
5
6
7
8
9
10
...
1 - 15 of 1,339
Sign In
Sign Up
Home
Products & Services
Stocks & Funds
Stocks
ETFs
Mutual Funds
Crypto
Coins
Exchanges
Banking
Banks
Failures
Credit Unions
Failures
Insurance
Health
Life & Annuity
Property & Casualty
Insurance Failures
Courses
Conferences
Experts
Contact Us
Terms & Conditions
Privacy Statement
Whitelist
Weiss News
Weiss Tutorials