D
ZEEKR Intelligent Technology Holding Limited ZK
$19.94 $1.568.49% NYSE
Recommendation
Prev Close
$18.38
Volume
488,144
Avg Vol (90D)
683,873
Market Cap
$4.67B
Dividend & Yield
--
52-Week Range
$13.00 - $33.32
P/E (TTM)
--
EPS (TTM)
-$26.15
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 21, 2025ToApr 21, 202522. Jan28. Jan3. Feb9. Feb15. Feb21. Feb27. Feb5. Mar11. Mar17. Mar21. Mar27. Mar2. Apr8. Apr14. Apr20. AprJun '24Aug '24Oct '24Dec '24Feb '25Apr '251520253035weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 21, 202519.0419.1217.9118.38506,84318.38
Apr 17, 202519.2019.3618.6318.98391,86418.98
Apr 16, 202518.7519.7518.3019.08934,62019.08
Apr 15, 202520.9621.0719.3719.49782,72819.49
Apr 14, 202521.6521.7421.0021.38714,82821.38
Apr 11, 202521.3721.5519.9920.83511,91520.83
Apr 10, 202520.5021.3519.5020.48766,13920.48
Apr 09, 202519.4720.8518.3520.271,057,20120.27
Apr 08, 202521.3321.4218.7019.361,262,60919.36
Apr 07, 202519.9721.7319.3020.51891,87620.51
Apr 04, 202522.0022.4120.4221.30953,81521.30
Apr 03, 202522.9823.8222.8023.70394,68823.70
Apr 02, 202523.6024.1023.3423.57337,12723.57
Apr 01, 202524.5424.6923.2823.97576,21423.97
Mar 31, 202524.1124.6623.8024.09462,78524.09
1 - 15 of 236
NYSE 04/22/2025 1:09PM Eastern Quotes delayed