Price History - EVTC - NYSE - Weiss Ratings

C

EVERTEC, Inc. EVTC

$36.33 $0.742.08%

Recommendation

Prev Close

Volume

Avg Vol (90D)

Market Cap

Dividend & Yield

52-Week Range

$28.76 - $40.67

P/E (TTM)

EPS (TTM)

My Lists My Alerts

Communication Services Industrial IT Services

Mar 13, 2025	35.38	35.95	35.35	35.59	220,735	35.59
Mar 12, 2025	35.89	36.16	35.40	35.57	258,354	35.57
Mar 11, 2025	36.91	36.98	35.88	36.02	233,189	36.02
Mar 10, 2025	36.64	37.38	36.47	36.90	330,497	36.90
Mar 07, 2025	37.23	37.64	36.69	37.25	368,393	37.25
Mar 06, 2025	37.51	37.88	37.31	37.45	366,584	37.45
Mar 05, 2025	37.29	37.92	37.16	37.86	275,881	37.86
Mar 04, 2025	37.71	37.94	36.79	37.22	512,853	37.22
Mar 03, 2025	37.49	38.32	37.30	37.92	381,782	37.92
Mar 03, 2025	0.05 Dividend
Feb 28, 2025	37.55	37.77	37.00	37.34	492,280	37.29
Feb 27, 2025	35.45	37.95	35.33	37.55	1,385,416	37.50
Feb 26, 2025	32.53	32.68	32.03	32.34	396,069	32.30
Feb 25, 2025	33.15	33.56	32.66	32.66	322,926	32.62
Feb 24, 2025	33.26	33.39	33.00	33.00	469,510	32.96