Price History - SW - NYSE - Weiss Ratings

C

Smurfit Westrock Plc SW

$47.06 $1.443.16%

Recommendation

Prev Close

Volume

Avg Vol (90D)

Market Cap

Dividend & Yield

52-Week Range

$38.55 - $56.99

P/E (TTM)

--

EPS (TTM)

My Lists My Alerts

Apr 01, 2025	45.28	45.63	44.30	45.62	4,611,674	45.62
Mar 31, 2025	43.95	45.23	43.53	45.06	4,922,614	45.06
Mar 28, 2025	45.57	46.07	44.21	44.51	4,134,893	44.51
Mar 27, 2025	44.15	45.65	43.99	45.40	4,020,789	45.40
Mar 26, 2025	45.25	45.56	44.70	45.28	3,623,175	45.28
Mar 25, 2025	45.30	46.24	44.63	45.57	5,386,494	45.57
Mar 24, 2025	44.52	45.15	44.37	45.02	3,994,545	45.02
Mar 21, 2025	44.98	45.21	44.05	44.21	9,219,578	44.21
Mar 20, 2025	45.79	46.01	45.50	45.71	2,364,039	45.71
Mar 19, 2025	44.85	46.30	44.78	46.00	4,090,312	46.00
Mar 18, 2025	45.10	45.33	44.62	45.07	3,581,464	45.07
Mar 17, 2025	45.13	45.69	45.08	45.24	4,402,940	45.24
Mar 14, 2025	44.09	44.62	43.89	44.27	2,311,529	44.27
Mar 13, 2025	43.97	44.47	43.23	43.43	2,990,503	43.43
Mar 12, 2025	44.86	45.18	44.12	44.25	3,976,403	44.25