U
Trophy Resources, Inc. TRSI
$0.0035 $0.000.00%
Recommendation
--
Prev Close
$0.0035
Volume
685,708
Avg Vol (90D)
101,577
Market Cap
$47.15K
Dividend & Yield
--
52-Week Range
$0.0032 - $0.075
P/E (TTM)
--
EPS (TTM)
--
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 9, 2025ToApr 9, 2025S14. Jan22. Jan30. Jan5. Feb11. Feb17. Feb21. Feb3. Mar9. Mar17. Mar25. Mar2. Apr8. Apr2018201920202021202220232024202500.0250.050.075weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 09, 20250.000.000.000.00766,3500.00
Apr 08, 20250.000.000.000.00122,5000.00
Apr 07, 20250.000.000.000.0023,3200.00
Apr 04, 20250.000.000.000.0015,2110.00
Apr 03, 20250.000.000.000.009390.00
Apr 02, 20250.000.010.000.011,969,6620.01
Apr 01, 20250.000.000.000.0020,1010.00
Mar 31, 20250.000.010.000.0100.01
Mar 28, 20250.000.010.000.0161,6530.01
Mar 27, 20250.010.010.010.0100.01
Mar 26, 20250.010.010.010.0180,4670.01
Mar 25, 20250.000.010.000.01130,5000.01
Mar 24, 20250.000.000.000.0000.00
Mar 21, 20250.000.000.000.0010,0000.00
Mar 20, 20250.000.000.000.00457,6200.00
1 - 15 of 2,518
OTC PK 04/10/2025 3:59PM Eastern Quotes delayed
Weiss Ratings