Price History - TRUP - NASDAQ

Mar 28, 2025	38.29	38.29	35.78	36.25	443,337	36.25
Mar 27, 2025	37.90	38.46	37.44	38.23	380,261	38.23
Mar 26, 2025	38.00	38.80	37.48	37.90	350,747	37.90
Mar 25, 2025	38.34	38.83	37.72	37.80	440,249	37.80
Mar 24, 2025	36.80	38.71	36.68	38.61	457,442	38.61
Mar 21, 2025	36.40	37.34	35.86	37.00	487,452	37.00
Mar 20, 2025	37.01	37.94	36.71	36.78	376,212	36.78
Mar 19, 2025	35.73	38.12	35.58	37.67	608,400	37.67
Mar 18, 2025	35.67	36.11	35.18	35.83	501,919	35.83
Mar 17, 2025	34.90	36.62	34.90	36.10	513,273	36.10
Mar 14, 2025	34.00	35.79	33.77	35.26	520,032	35.26
Mar 13, 2025	34.20	34.54	33.00	33.58	650,752	33.58
Mar 12, 2025	33.53	34.30	32.34	34.09	512,422	34.09
Mar 11, 2025	32.93	33.74	32.29	33.20	586,403	33.20
Mar 10, 2025	32.16	33.29	31.76	32.46	1,155,073	32.46