D
XP Inc. XP
$13.60 -$0.135-0.98% NASDAQ
Recommendation
Prev Close
$13.73
Volume
3,646,528
Avg Vol (90D)
7,731,158
Market Cap
$7.38B
Dividend & Yield
$0.65(4.73%)
52-Week Range
$10.82 - $22.80
P/E (TTM)
8.98
EPS (TTM)
$1.53
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 15, 2025ToApr 15, 202522. Jan28. Jan3. Feb9. Feb15. Feb21. Feb27. Feb5. Mar11. Mar17. Mar21. Mar27. Mar2. Apr8. Apr14. Apr20202021202220232024202510121416weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 15, 202513.8413.9713.7013.735,412,03013.73
Apr 14, 202513.7113.9013.5813.736,299,43813.73
Apr 11, 202513.0413.5312.7913.468,959,32613.46
Apr 10, 202513.1613.4212.5112.925,939,31612.92
Apr 09, 202512.5113.5412.2313.4110,403,40813.41
Apr 08, 202513.3013.3812.6112.6910,922,63812.69
Apr 07, 202512.6013.3812.2012.768,891,71512.76
Apr 04, 202513.6313.7412.8112.999,470,43112.99
Apr 03, 202514.0214.3913.7914.2313,911,24414.23
Apr 02, 202514.0814.1913.8114.036,880,79114.03
Apr 01, 202514.1014.2213.9014.155,871,43314.15
Mar 31, 202514.2914.3613.7313.758,417,68913.75
Mar 28, 202514.5815.1214.2514.8014,669,98214.80
Mar 27, 202514.8015.0314.6414.674,632,27614.67
Mar 26, 202514.7714.8814.4814.865,454,06914.86
1 - 15 of 1,346
NASDAQ 04/16/2025 3:38PM Eastern Quotes delayed